Weergave van koersen van de belangrijkste cryptovaluta, met inbegrip van prijsontwikkeling en marktkapitalisatie.
Data afkomstig van diverse bronnen en wordt per uur geactualiseerd.
Crypto — overzicht
| Naam ↕ | Ticker ↕ | Prijs ↕ | 24h % ↕ | Market Cap ↕ |
|---|---|---|---|---|
| Bitcoin | BTC | 68,183.00 | 0.06 | 1,363,365,497,444.00 |
| Ethereum | ETH | 1,971.93 | 0.26 | 238,061,682,066.00 |
| Tether | USDT | 1.00 | 0.01 | 183,688,068,062.00 |
| XRP | XRP | 1.44 | 1.39 | 87,990,548,233.00 |
| BNB | BNB | 629.33 | 2.71 | 85,868,968,677.00 |
| USDC | USDC | 1.00 | -0.01 | 74,475,924,182.00 |
| Solana | SOL | 85.04 | 0.98 | 48,335,591,736.00 |
| TRON | TRX | 0.29 | 1.20 | 27,155,517,931.00 |
| Dogecoin | DOGE | 0.10 | 1.45 | 16,979,921,092.00 |
| Figure Heloc | FIGR_HELOC | 1.04 | 0.64 | 15,764,577,579.00 |
| Bitcoin Cash | BCH | 568.02 | 2.21 | 11,363,706,157.00 |
| WhiteBIT Coin | WBT | 50.86 | -0.55 | 10,864,775,551.00 |
| Cardano | ADA | 0.29 | 3.22 | 10,500,741,592.00 |
| USDS | USDS | 1.00 | 0.00 | 9,891,214,486.00 |
| LEO Token | LEO | 8.55 | -0.27 | 7,879,379,885.00 |
| Hyperliquid | HYPE | 30.43 | 3.64 | 7,253,835,039.00 |
| Chainlink | LINK | 8.95 | 3.08 | 6,341,235,221.00 |
| Ethena USDe | USDE | 1.00 | 0.04 | 6,224,151,751.00 |
| Monero | XMR | 330.90 | -2.25 | 6,120,720,261.00 |
| Canton | CC | 0.16 | 0.52 | 6,035,132,124.00 |
| Stellar | XLM | 0.16 | 1.29 | 5,378,158,559.00 |
| USD1 | USD1 | 1.00 | 0.00 | 5,029,835,111.00 |
| Rain | RAIN | 0.01 | -1.59 | 4,599,513,324.00 |
| Zcash | ZEC | 262.80 | -0.16 | 4,353,943,814.00 |
| Hedera | HBAR | 0.10 | 1.15 | 4,313,706,248.00 |
| Litecoin | LTC | 55.21 | 2.35 | 4,246,835,993.00 |
| Dai | DAI | 1.00 | 0.05 | 4,186,528,975.00 |
| PayPal USD | PYUSD | 1.00 | -0.06 | 4,063,695,968.00 |
| Avalanche | AVAX | 9.24 | -0.28 | 3,990,855,218.00 |
| Shiba Inu | SHIB | 0.00 | 4.26 | 3,877,243,810.00 |
| Sui | SUI | 0.96 | 1.00 | 3,693,780,204.00 |
| World Liberty Financial | WLFI | 0.12 | 3.95 | 3,294,071,021.00 |
| Toncoin | TON | 1.34 | -2.41 | 3,279,193,762.00 |
| Cronos | CRO | 0.08 | 0.36 | 3,222,254,476.00 |
| Tether Gold | XAUT | 5,091.54 | 1.60 | 2,651,853,424.00 |
| PAX Gold | PAXG | 5,122.91 | 1.71 | 2,351,562,441.00 |
| MemeCore | M | 1.34 | 0.58 | 2,324,138,280.00 |
| Polkadot | DOT | 1.39 | 6.16 | 2,315,569,300.00 |
| Uniswap | UNI | 3.63 | 5.94 | 2,298,514,254.00 |
| Mantle | MNT | 0.64 | 1.94 | 2,072,555,447.00 |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1.00 | 0.00 | 1,940,292,267.00 |
| Pepe | PEPE | 0.00 | 3.47 | 1,843,562,951.00 |
| Aave | AAVE | 121.20 | -2.84 | 1,842,589,864.00 |
| Aster | ASTER | 0.73 | 3.41 | 1,802,729,734.00 |
| Falcon USD | USDF | 1.00 | -0.02 | 1,750,158,077.00 |
| Bittensor | TAO | 181.13 | 1.91 | 1,739,416,269.00 |
| OKB | OKB | 79.65 | -0.10 | 1,673,018,816.00 |
| Bitget Token | BGB | 2.33 | -1.08 | 1,633,275,693.00 |
| Global Dollar | USDG | 1.00 | 0.01 | 1,627,439,536.00 |
| Pi Network | PI | 0.18 | -0.09 | 1,603,073,224.00 |
| Circle USYC | USYC | 1.12 | – | 1,588,052,579.00 |
| Ripple USD | RLUSD | 1.00 | -0.02 | 1,558,134,721.00 |
| HTX DAO | HTX | 0.00 | 0.20 | 1,555,429,057.00 |
| Ethereum Classic | ETC | 9.70 | 16.29 | 1,507,947,640.00 |
| Sky | SKY | 0.06 | 2.47 | 1,480,730,552.00 |
| NEAR Protocol | NEAR | 1.09 | 7.55 | 1,409,375,102.00 |
| Ondo | ONDO | 0.27 | 2.88 | 1,327,128,338.00 |
| BFUSD | BFUSD | 1.00 | 0.02 | 1,318,254,376.00 |
| Pump.fun | PUMP | 0.00 | 1.90 | 1,262,207,354.00 |
| Internet Computer | ICP | 2.25 | 3.68 | 1,234,812,711.00 |
| Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 11.00 | 0.01 | 1,225,748,673.00 |
| Cosmos Hub | ATOM | 2.39 | 2.80 | 1,180,610,644.00 |
| POL (ex-MATIC) | POL | 0.11 | 3.92 | 1,172,529,452.00 |
| Worldcoin | WLD | 0.40 | 3.43 | 1,135,184,045.00 |
| Gate | GT | 7.18 | 0.08 | 1,133,103,428.00 |
| KuCoin | KCS | 8.51 | 1.19 | 1,125,275,266.00 |
| Midnight | NIGHT | 0.06 | -2.78 | 1,013,861,467.00 |
| Provenance Blockchain | HASH | 0.02 | -0.75 | 990,738,260.00 |
| Quant | QNT | 66.43 | 0.57 | 966,443,737.00 |
| Ethena | ENA | 0.11 | 0.80 | 922,112,961.00 |
| NEXO | NEXO | 0.90 | 4.45 | 901,607,419.00 |
| Morpho | MORPHO | 1.57 | 2.53 | 860,555,921.00 |
| Kaspa | KAS | 0.03 | 4.03 | 840,121,254.00 |
| USDtb | USDTB | 1.00 | 0.09 | 834,700,221.00 |
| Official Trump | TRUMP | 3.53 | -3.84 | 821,285,786.00 |
| Algorand | ALGO | 0.09 | 0.59 | 806,743,904.00 |
| Flare | FLR | 0.01 | 1.11 | 800,907,184.00 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 1.23 | 0.14 | 788,981,175.00 |
| Render | RENDER | 1.50 | 2.01 | 779,560,479.00 |
| Filecoin | FIL | 1.00 | 8.29 | 755,155,786.00 |
| USDD | USDD | 1.00 | 0.05 | 737,399,101.00 |
| Janus Henderson Anemoy AAA CLO Fund | JAAA | 1.03 | 0.00 | 722,505,251.00 |
| XDC Network | XDC | 0.04 | 1.72 | 709,610,852.00 |
| OUSG | OUSG | 114.37 | 0.02 | 708,561,659.00 |
| Aptos | APT | 0.91 | 4.41 | 706,408,788.00 |
| Ondo US Dollar Yield | USDY | 1.10 | -0.36 | 698,875,204.00 |
| VeChain | VET | 0.01 | 1.91 | 681,593,895.00 |
| Beldex | BDX | 0.08 | -0.28 | 609,315,565.00 |
| Arbitrum | ARB | 0.10 | 7.26 | 603,070,072.00 |
| Bonk | BONK | 0.00 | 3.73 | 572,655,632.00 |
| Janus Henderson Anemoy Treasury Fund | JTRSY | 1.10 | 0.00 | 567,567,027.00 |
| Usual USD | USD0 | 1.00 | -0.06 | 564,351,502.00 |
| Stable | STABLE | 0.03 | -1.63 | 541,628,099.00 |
| GHO | GHO | 1.00 | -0.04 | 527,244,684.00 |
| Jupiter | JUP | 0.16 | 2.06 | 516,340,482.00 |
| A7A5 | A7A5 | 0.01 | -0.10 | 507,873,232.00 |
| pippin | PIPPIN | 0.50 | 0.75 | 497,523,483.00 |
| TrueUSD | TUSD | 1.00 | 0.05 | 494,128,692.00 |
| Sei | SEI | 0.07 | 1.51 | 482,869,825.00 |
| USDai | USDAI | 1.00 | -0.02 | 479,375,474.00 |
| Fasttoken | FTN | 1.09 | -0.48 | 470,888,702.00 |
| Stacks | STX | 0.26 | 1.86 | 460,294,571.00 |
| EURC | EURC | 1.18 | 0.16 | 458,583,848.00 |
| Pudgy Penguins | PENGU | 0.01 | 2.81 | 443,536,361.00 |
| Dash | DASH | 34.88 | 2.38 | 439,330,537.00 |
| PancakeSwap | CAKE | 1.31 | 3.08 | 433,374,881.00 |
| Kite | KITE | 0.24 | -11.37 | 432,081,768.00 |
| Virtuals Protocol | VIRTUAL | 0.64 | -0.39 | 429,479,449.00 |
| Tezos | XTZ | 0.40 | 3.16 | 429,209,998.00 |
| Decred | DCR | 24.81 | 3.75 | 428,950,938.00 |
| Kinesis Gold | KAU | 171.62 | 6.09 | 409,513,653.00 |
| First Digital USD | FDUSD | 1.00 | 0.01 | 394,195,874.00 |
| Story | IP | 1.11 | 0.98 | 388,929,245.00 |
| Artificial Superintelligence Alliance | FET | 0.17 | 1.62 | 384,516,807.00 |
| JUST | JST | 0.04 | 0.24 | 378,979,472.00 |
| Lighter | LIT | 1.50 | 2.04 | 376,189,998.00 |
| Chiliz | CHZ | 0.04 | -5.41 | 375,247,625.00 |
| Injective | INJ | 3.74 | 14.79 | 374,057,581.00 |
| Curve DAO | CRV | 0.25 | 1.66 | 364,500,391.00 |
| c8ntinuum | CTM | 0.08 | 0.73 | 362,550,867.00 |
| Ether.fi | ETHFI | 0.48 | 3.58 | 356,533,549.00 |
| LayerZero | ZRO | 1.68 | 13.07 | 341,512,127.00 |
| USX | USX | 1.00 | -0.01 | 340,765,480.00 |
| BitTorrent | BTT | 0.00 | 0.24 | 337,638,398.00 |
| AINFT | NFT | 0.00 | -2.88 | 332,978,559.00 |
| Kaia | KAIA | 0.06 | 0.20 | 331,225,150.00 |
| Bitcoin SV | BSV | 16.52 | 2.49 | 330,218,620.00 |
| Sun Token | SUN | 0.02 | 0.18 | 325,896,725.00 |
| PRIME | PRIME | 1.02 | 0.03 | 322,304,881.00 |
| Pyth Network | PYTH | 0.06 | 3.39 | 316,581,136.00 |
| Gnosis | GNO | 118.73 | 0.21 | 313,385,722.00 |
| The Graph | GRT | 0.03 | 8.59 | 311,168,843.00 |
| ADI | ADI | 3.17 | 1.37 | 308,488,442.00 |
| Celestia | TIA | 0.35 | 7.31 | 306,742,001.00 |
| SPX6900 | SPX | 0.33 | -3.32 | 306,688,334.00 |
| IOTA | IOTA | 0.07 | 2.96 | 303,655,932.00 |
| Aerodrome Finance | AERO | 0.33 | 2.44 | 301,143,929.00 |
| FLOKI | FLOKI | 0.00 | 2.60 | 300,363,021.00 |
| Humanity | H | 0.16 | -2.17 | 294,890,738.00 |
| JasmyCoin | JASMY | 0.01 | 2.61 | 292,698,570.00 |
| crvUSD | CRVUSD | 1.00 | 0.07 | 290,161,576.00 |
| Lido DAO | LDO | 0.34 | 2.17 | 284,924,611.00 |
| Optimism | OP | 0.13 | 2.84 | 283,621,686.00 |
| Helium | HNT | 1.51 | 3.82 | 282,239,104.00 |
| Conflux | CFX | 0.05 | 5.64 | 281,885,312.00 |
| Legacy Frax Dollar | FRAX | 0.99 | 0.41 | 274,349,643.00 |
| Olympus | OHM | 17.47 | 0.24 | 273,296,722.00 |
| Maple Finance | SYRUP | 0.23 | 1.71 | 264,363,162.00 |
| Ethereum Name Service | ENS | 6.92 | 4.83 | 264,345,356.00 |
| BTSE Token | BTSE | 1.61 | 1.11 | 261,275,013.00 |
Bitcoin
BTC
68,183.00
0.06%
Ethereum
ETH
1,971.93
0.26%
Tether
USDT
1.00
0.01%
XRP
XRP
1.44
1.39%
BNB
BNB
629.33
2.71%
USDC
USDC
1.00
-0.01%
Solana
SOL
85.04
0.98%
TRON
TRX
0.29
1.20%
Dogecoin
DOGE
0.10
1.45%
Figure Heloc
FIGR_HELOC
1.04
0.64%
Bitcoin Cash
BCH
568.02
2.21%
WhiteBIT Coin
WBT
50.86
-0.55%
Cardano
ADA
0.29
3.22%
USDS
USDS
1.00
0.00%
LEO Token
LEO
8.55
-0.27%
Hyperliquid
HYPE
30.43
3.64%
Chainlink
LINK
8.95
3.08%
Ethena USDe
USDE
1.00
0.04%
Monero
XMR
330.90
-2.25%
Canton
CC
0.16
0.52%
Stellar
XLM
0.16
1.29%
USD1
USD1
1.00
0.00%
Rain
RAIN
0.01
-1.59%
Zcash
ZEC
262.80
-0.16%
Hedera
HBAR
0.10
1.15%
Litecoin
LTC
55.21
2.35%
Dai
DAI
1.00
0.05%
PayPal USD
PYUSD
1.00
-0.06%
Avalanche
AVAX
9.24
-0.28%
Shiba Inu
SHIB
0.00
4.26%
Sui
SUI
0.96
1.00%
World Liberty Financial
WLFI
0.12
3.95%
Toncoin
TON
1.34
-2.41%
Cronos
CRO
0.08
0.36%
Tether Gold
XAUT
5,091.54
1.60%
PAX Gold
PAXG
5,122.91
1.71%
MemeCore
M
1.34
0.58%
Polkadot
DOT
1.39
6.16%
Uniswap
UNI
3.63
5.94%
Mantle
MNT
0.64
1.94%
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
1.00
0.00%
Pepe
PEPE
0.00
3.47%
Aave
AAVE
121.20
-2.84%
Aster
ASTER
0.73
3.41%
Falcon USD
USDF
1.00
-0.02%
Bittensor
TAO
181.13
1.91%
OKB
OKB
79.65
-0.10%
Bitget Token
BGB
2.33
-1.08%
Global Dollar
USDG
1.00
0.01%
Pi Network
PI
0.18
-0.09%
Circle USYC
USYC
1.12
Ripple USD
RLUSD
1.00
-0.02%
HTX DAO
HTX
0.00
0.20%
Ethereum Classic
ETC
9.70
16.29%
Sky
SKY
0.06
2.47%
NEAR Protocol
NEAR
1.09
7.55%
Ondo
ONDO
0.27
2.88%
BFUSD
BFUSD
1.00
0.02%
Pump.fun
PUMP
0.00
1.90%
Internet Computer
ICP
2.25
3.68%
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
11.00
0.01%
Cosmos Hub
ATOM
2.39
2.80%
POL (ex-MATIC)
POL
0.11
3.92%
Worldcoin
WLD
0.40
3.43%
Gate
GT
7.18
0.08%
KuCoin
KCS
8.51
1.19%
Midnight
NIGHT
0.06
-2.78%
Provenance Blockchain
HASH
0.02
-0.75%
Quant
QNT
66.43
0.57%
Ethena
ENA
0.11
0.80%
NEXO
NEXO
0.90
4.45%
Morpho
MORPHO
1.57
2.53%
Kaspa
KAS
0.03
4.03%
USDtb
USDTB
1.00
0.09%
Official Trump
TRUMP
3.53
-3.84%
Algorand
ALGO
0.09
0.59%
Flare
FLR
0.01
1.11%
Spiko EU T-Bills Money Market Fund
EUTBL
1.23
0.14%
Render
RENDER
1.50
2.01%
Filecoin
FIL
1.00
8.29%
USDD
USDD
1.00
0.05%
Janus Henderson Anemoy AAA CLO Fund
JAAA
1.03
0.00%
XDC Network
XDC
0.04
1.72%
OUSG
OUSG
114.37
0.02%
Aptos
APT
0.91
4.41%
Ondo US Dollar Yield
USDY
1.10
-0.36%
VeChain
VET
0.01
1.91%
Beldex
BDX
0.08
-0.28%
Arbitrum
ARB
0.10
7.26%
Bonk
BONK
0.00
3.73%
Janus Henderson Anemoy Treasury Fund
JTRSY
1.10
0.00%
Usual USD
USD0
1.00
-0.06%
Stable
STABLE
0.03
-1.63%
GHO
GHO
1.00
-0.04%
Jupiter
JUP
0.16
2.06%
A7A5
A7A5
0.01
-0.10%
pippin
PIPPIN
0.50
0.75%
TrueUSD
TUSD
1.00
0.05%
Sei
SEI
0.07
1.51%
USDai
USDAI
1.00
-0.02%
Fasttoken
FTN
1.09
-0.48%
Stacks
STX
0.26
1.86%
EURC
EURC
1.18
0.16%
Pudgy Penguins
PENGU
0.01
2.81%
Dash
DASH
34.88
2.38%
PancakeSwap
CAKE
1.31
3.08%
Kite
KITE
0.24
-11.37%
Virtuals Protocol
VIRTUAL
0.64
-0.39%
Tezos
XTZ
0.40
3.16%
Decred
DCR
24.81
3.75%
Kinesis Gold
KAU
171.62
6.09%
First Digital USD
FDUSD
1.00
0.01%
Story
IP
1.11
0.98%
Artificial Superintelligence Alliance
FET
0.17
1.62%
JUST
JST
0.04
0.24%
Lighter
LIT
1.50
2.04%
Chiliz
CHZ
0.04
-5.41%
Injective
INJ
3.74
14.79%
Curve DAO
CRV
0.25
1.66%
c8ntinuum
CTM
0.08
0.73%
Ether.fi
ETHFI
0.48
3.58%
LayerZero
ZRO
1.68
13.07%
USX
USX
1.00
-0.01%
BitTorrent
BTT
0.00
0.24%
AINFT
NFT
0.00
-2.88%
Kaia
KAIA
0.06
0.20%
Bitcoin SV
BSV
16.52
2.49%
Sun Token
SUN
0.02
0.18%
PRIME
PRIME
1.02
0.03%
Pyth Network
PYTH
0.06
3.39%
Gnosis
GNO
118.73
0.21%
The Graph
GRT
0.03
8.59%
ADI
ADI
3.17
1.37%
Celestia
TIA
0.35
7.31%
SPX6900
SPX
0.33
-3.32%
IOTA
IOTA
0.07
2.96%
Aerodrome Finance
AERO
0.33
2.44%
FLOKI
FLOKI
0.00
2.60%
Humanity
H
0.16
-2.17%
JasmyCoin
JASMY
0.01
2.61%
crvUSD
CRVUSD
1.00
0.07%
Lido DAO
LDO
0.34
2.17%
Optimism
OP
0.13
2.84%
Helium
HNT
1.51
3.82%
Conflux
CFX
0.05
5.64%
Legacy Frax Dollar
FRAX
0.99
0.41%
Olympus
OHM
17.47
0.24%
Maple Finance
SYRUP
0.23
1.71%
Ethereum Name Service
ENS
6.92
4.83%
BTSE Token
BTSE
1.61
1.11%
Winstgevendheid verhogen en uw bedrijf in waarde laten toenemen?
UBS Business Value Creation Services ondersteunt organisaties bij het verhogen van winst- en bedrijfswaarde. Ons team focust zich hierbij op domeinen die de grootste impact hebben op het bedrijfsresultaat. Lees meer →
