Weergave van koersen van de belangrijkste cryptovaluta, met inbegrip van prijsontwikkeling en marktkapitalisatie.
Data afkomstig van diverse bronnen en wordt per uur geactualiseerd.
Crypto — overzicht
| Naam ↕ | Ticker ↕ | Prijs ↕ | 24h % ↕ | Market Cap ↕ |
|---|---|---|---|---|
| Bitcoin | BTC | 67,901.00 | 0.01 | 1,356,332,745,860.00 |
| Ethereum | ETH | 1,964.15 | 0.05 | 236,923,775,916.00 |
| Tether | USDT | 1.00 | 0.01 | 183,688,367,020.00 |
| XRP | XRP | 1.43 | 0.52 | 87,178,579,624.00 |
| BNB | BNB | 626.53 | 2.25 | 85,366,651,047.00 |
| USDC | USDC | 1.00 | 0.00 | 74,486,318,459.00 |
| Solana | SOL | 84.31 | 0.93 | 47,856,136,245.00 |
| TRON | TRX | 0.29 | 0.59 | 27,005,441,909.00 |
| Dogecoin | DOGE | 0.10 | 1.19 | 16,877,809,298.00 |
| Figure Heloc | FIGR_HELOC | 1.04 | 0.64 | 15,764,577,579.00 |
| Bitcoin Cash | BCH | 563.94 | 0.71 | 11,295,409,726.00 |
| WhiteBIT Coin | WBT | 50.64 | -0.62 | 10,817,900,906.00 |
| Cardano | ADA | 0.28 | 2.57 | 10,355,984,609.00 |
| USDS | USDS | 1.00 | 0.00 | 9,884,396,667.00 |
| LEO Token | LEO | 8.61 | 0.30 | 7,939,304,634.00 |
| Hyperliquid | HYPE | 30.13 | 3.41 | 7,180,339,159.00 |
| Chainlink | LINK | 8.87 | 2.21 | 6,275,335,043.00 |
| Ethena USDe | USDE | 1.00 | 0.05 | 6,223,107,794.00 |
| Monero | XMR | 332.30 | -0.72 | 6,098,458,216.00 |
| Canton | CC | 0.16 | 1.33 | 6,069,111,759.00 |
| Stellar | XLM | 0.16 | 0.47 | 5,314,514,746.00 |
| USD1 | USD1 | 1.00 | 0.00 | 5,028,646,200.00 |
| Rain | RAIN | 0.01 | -4.14 | 4,575,887,707.00 |
| Zcash | ZEC | 261.14 | -0.44 | 4,320,285,003.00 |
| Hedera | HBAR | 0.10 | 0.19 | 4,255,247,417.00 |
| Litecoin | LTC | 55.14 | 3.17 | 4,231,654,525.00 |
| Dai | DAI | 1.00 | 0.13 | 4,186,314,354.00 |
| PayPal USD | PYUSD | 1.00 | 0.00 | 4,063,747,261.00 |
| Avalanche | AVAX | 9.15 | -0.93 | 3,950,464,896.00 |
| Shiba Inu | SHIB | 0.00 | 4.10 | 3,851,617,301.00 |
| Sui | SUI | 0.95 | 0.66 | 3,650,749,304.00 |
| World Liberty Financial | WLFI | 0.12 | 3.10 | 3,284,457,320.00 |
| Toncoin | TON | 1.33 | -2.83 | 3,250,721,471.00 |
| Cronos | CRO | 0.08 | 0.20 | 3,204,311,513.00 |
| Tether Gold | XAUT | 5,089.82 | 1.92 | 2,650,855,640.00 |
| PAX Gold | PAXG | 5,121.18 | 2.10 | 2,350,548,747.00 |
| MemeCore | M | 1.33 | 0.90 | 2,318,915,725.00 |
| Polkadot | DOT | 1.35 | 4.11 | 2,257,630,212.00 |
| Uniswap | UNI | 3.54 | 3.96 | 2,241,904,217.00 |
| Mantle | MNT | 0.63 | 1.17 | 2,050,171,874.00 |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1.00 | 0.00 | 1,940,292,267.00 |
| Pepe | PEPE | 0.00 | 2.83 | 1,814,851,632.00 |
| Aave | AAVE | 118.90 | -4.32 | 1,806,463,787.00 |
| Aster | ASTER | 0.73 | 3.46 | 1,782,944,973.00 |
| Falcon USD | USDF | 1.00 | -0.01 | 1,750,565,452.00 |
| Bittensor | TAO | 178.13 | 2.21 | 1,711,980,203.00 |
| OKB | OKB | 79.27 | -0.37 | 1,663,212,117.00 |
| Bitget Token | BGB | 2.33 | -1.01 | 1,631,827,152.00 |
| Global Dollar | USDG | 1.00 | 0.01 | 1,627,405,926.00 |
| Pi Network | PI | 0.17 | -0.72 | 1,588,717,693.00 |
| Circle USYC | USYC | 1.12 | – | 1,588,052,579.00 |
| Ripple USD | RLUSD | 1.00 | 0.01 | 1,558,188,699.00 |
| HTX DAO | HTX | 0.00 | -0.16 | 1,550,988,355.00 |
| Sky | SKY | 0.06 | 0.94 | 1,479,153,382.00 |
| Ethereum Classic | ETC | 9.04 | 8.92 | 1,404,499,110.00 |
| NEAR Protocol | NEAR | 1.07 | 5.31 | 1,374,997,250.00 |
| BFUSD | BFUSD | 1.00 | 0.03 | 1,318,531,577.00 |
| Ondo | ONDO | 0.27 | 1.95 | 1,303,559,770.00 |
| Pump.fun | PUMP | 0.00 | 1.23 | 1,245,154,323.00 |
| Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 11.00 | 0.01 | 1,212,448,953.00 |
| Internet Computer | ICP | 2.17 | -0.15 | 1,193,102,648.00 |
| Cosmos Hub | ATOM | 2.37 | 4.30 | 1,175,583,373.00 |
| POL (ex-MATIC) | POL | 0.11 | 3.79 | 1,161,009,851.00 |
| Gate | GT | 7.19 | 0.57 | 1,133,103,428.00 |
| Worldcoin | WLD | 0.39 | 3.37 | 1,121,963,612.00 |
| KuCoin | KCS | 8.47 | 0.83 | 1,119,450,166.00 |
| Midnight | NIGHT | 0.06 | -3.51 | 1,003,834,938.00 |
| Provenance Blockchain | HASH | 0.02 | -0.64 | 991,601,445.00 |
| Quant | QNT | 65.85 | -0.56 | 956,046,486.00 |
| Ethena | ENA | 0.11 | -0.37 | 903,635,010.00 |
| NEXO | NEXO | 0.90 | 4.54 | 897,608,410.00 |
| Morpho | MORPHO | 1.59 | 5.98 | 869,386,732.00 |
| USDtb | USDTB | 1.00 | 0.00 | 834,943,988.00 |
| Kaspa | KAS | 0.03 | 1.19 | 824,823,678.00 |
| Official Trump | TRUMP | 3.52 | -0.17 | 818,400,656.00 |
| Algorand | ALGO | 0.09 | 0.54 | 801,103,238.00 |
| Flare | FLR | 0.01 | 0.37 | 795,234,427.00 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 1.23 | 0.26 | 788,981,175.00 |
| Render | RENDER | 1.49 | 0.52 | 770,487,041.00 |
| USDD | USDD | 1.00 | 0.03 | 740,143,037.00 |
| Filecoin | FIL | 0.97 | 5.01 | 728,328,376.00 |
| Janus Henderson Anemoy AAA CLO Fund | JAAA | 1.03 | 0.00 | 722,505,251.00 |
| OUSG | OUSG | 114.37 | 0.02 | 708,561,659.00 |
| XDC Network | XDC | 0.04 | 1.05 | 706,919,446.00 |
| Ondo US Dollar Yield | USDY | 1.10 | -0.46 | 698,864,695.00 |
| Aptos | APT | 0.89 | 2.92 | 690,222,861.00 |
| VeChain | VET | 0.01 | 0.74 | 670,063,781.00 |
| Beldex | BDX | 0.08 | -0.32 | 609,254,913.00 |
| Arbitrum | ARB | 0.10 | 4.24 | 583,070,380.00 |
| Janus Henderson Anemoy Treasury Fund | JTRSY | 1.10 | 0.00 | 567,567,027.00 |
| Usual USD | USD0 | 1.00 | -0.02 | 564,427,032.00 |
| Bonk | BONK | 0.00 | 3.89 | 564,389,910.00 |
| Stable | STABLE | 0.03 | -0.77 | 536,218,861.00 |
| GHO | GHO | 1.00 | -0.05 | 527,154,856.00 |
| Jupiter | JUP | 0.16 | 1.40 | 511,887,674.00 |
| A7A5 | A7A5 | 0.01 | 0.17 | 507,870,504.00 |
| pippin | PIPPIN | 0.50 | 1.85 | 498,220,021.00 |
| TrueUSD | TUSD | 1.00 | 0.06 | 494,233,882.00 |
| USDai | USDAI | 1.00 | -0.01 | 480,276,965.00 |
| Sei | SEI | 0.07 | 0.32 | 477,540,649.00 |
| Fasttoken | FTN | 1.09 | -0.13 | 472,337,087.00 |
| EURC | EURC | 1.18 | 0.29 | 458,650,917.00 |
| Stacks | STX | 0.26 | 2.03 | 456,582,297.00 |
| Pudgy Penguins | PENGU | 0.01 | 2.48 | 435,025,006.00 |
| Kite | KITE | 0.24 | -11.66 | 433,858,985.00 |
| Dash | DASH | 34.38 | 1.39 | 432,329,782.00 |
| PancakeSwap | CAKE | 1.30 | 2.48 | 429,206,218.00 |
| Virtuals Protocol | VIRTUAL | 0.65 | 1.10 | 424,285,439.00 |
| Tezos | XTZ | 0.39 | 1.94 | 423,762,727.00 |
| Decred | DCR | 24.22 | 1.16 | 418,075,212.00 |
| Kinesis Gold | KAU | 172.74 | 7.09 | 412,186,485.00 |
| First Digital USD | FDUSD | 1.00 | 0.02 | 394,235,298.00 |
| Story | IP | 1.10 | 0.34 | 386,402,661.00 |
| JUST | JST | 0.04 | 0.63 | 379,759,643.00 |
| Artificial Superintelligence Alliance | FET | 0.17 | 1.33 | 378,969,712.00 |
| Lighter | LIT | 1.49 | 1.61 | 371,625,543.00 |
| Chiliz | CHZ | 0.04 | -6.71 | 369,236,509.00 |
| c8ntinuum | CTM | 0.08 | 0.33 | 361,047,129.00 |
| Curve DAO | CRV | 0.24 | 0.70 | 360,617,041.00 |
| Ether.fi | ETHFI | 0.47 | 2.34 | 348,888,262.00 |
| Injective | INJ | 3.47 | 6.69 | 347,769,089.00 |
| LayerZero | ZRO | 1.69 | 12.32 | 342,885,674.00 |
| USX | USX | 1.00 | -0.02 | 340,799,560.00 |
| BitTorrent | BTT | 0.00 | 0.17 | 337,516,225.00 |
| AINFT | NFT | 0.00 | -0.96 | 332,911,911.00 |
| Kaia | KAIA | 0.06 | -1.02 | 327,647,391.00 |
| Sun Token | SUN | 0.02 | -0.17 | 324,984,586.00 |
| Bitcoin SV | BSV | 16.21 | 0.66 | 324,157,528.00 |
| PRIME | PRIME | 1.02 | 0.02 | 322,279,282.00 |
| The Graph | GRT | 0.03 | 9.55 | 313,489,599.00 |
| Gnosis | GNO | 118.30 | 0.86 | 311,430,650.00 |
| Pyth Network | PYTH | 0.05 | 2.59 | 311,425,070.00 |
| ADI | ADI | 3.16 | 1.43 | 307,532,432.00 |
| SPX6900 | SPX | 0.32 | -2.30 | 302,004,165.00 |
| IOTA | IOTA | 0.07 | 2.28 | 299,480,214.00 |
| Celestia | TIA | 0.34 | 4.85 | 298,065,560.00 |
| Aerodrome Finance | AERO | 0.32 | 2.42 | 296,792,352.00 |
| FLOKI | FLOKI | 0.00 | 2.29 | 296,625,505.00 |
| Humanity | H | 0.16 | -1.50 | 294,774,732.00 |
| JasmyCoin | JASMY | 0.01 | 1.06 | 289,981,742.00 |
| crvUSD | CRVUSD | 1.00 | 0.02 | 289,929,569.00 |
| Lido DAO | LDO | 0.33 | 1.04 | 279,344,479.00 |
| Optimism | OP | 0.13 | 1.81 | 278,780,861.00 |
| Conflux | CFX | 0.05 | 3.72 | 274,344,760.00 |
| Legacy Frax Dollar | FRAX | 0.99 | 0.10 | 273,759,912.00 |
| Helium | HNT | 1.47 | 5.06 | 273,065,237.00 |
| Olympus | OHM | 17.39 | 0.02 | 271,926,841.00 |
| Maple Finance | SYRUP | 0.23 | 1.15 | 262,976,874.00 |
| BTSE Token | BTSE | 1.60 | 0.80 | 260,378,333.00 |
| Telcoin | TEL | 0.00 | -2.20 | 258,756,871.00 |
Bitcoin
BTC
67,901.00
0.01%
Ethereum
ETH
1,964.15
0.05%
Tether
USDT
1.00
0.01%
XRP
XRP
1.43
0.52%
BNB
BNB
626.53
2.25%
USDC
USDC
1.00
0.00%
Solana
SOL
84.31
0.93%
TRON
TRX
0.29
0.59%
Dogecoin
DOGE
0.10
1.19%
Figure Heloc
FIGR_HELOC
1.04
0.64%
Bitcoin Cash
BCH
563.94
0.71%
WhiteBIT Coin
WBT
50.64
-0.62%
Cardano
ADA
0.28
2.57%
USDS
USDS
1.00
0.00%
LEO Token
LEO
8.61
0.30%
Hyperliquid
HYPE
30.13
3.41%
Chainlink
LINK
8.87
2.21%
Ethena USDe
USDE
1.00
0.05%
Monero
XMR
332.30
-0.72%
Canton
CC
0.16
1.33%
Stellar
XLM
0.16
0.47%
USD1
USD1
1.00
0.00%
Rain
RAIN
0.01
-4.14%
Zcash
ZEC
261.14
-0.44%
Hedera
HBAR
0.10
0.19%
Litecoin
LTC
55.14
3.17%
Dai
DAI
1.00
0.13%
PayPal USD
PYUSD
1.00
0.00%
Avalanche
AVAX
9.15
-0.93%
Shiba Inu
SHIB
0.00
4.10%
Sui
SUI
0.95
0.66%
World Liberty Financial
WLFI
0.12
3.10%
Toncoin
TON
1.33
-2.83%
Cronos
CRO
0.08
0.20%
Tether Gold
XAUT
5,089.82
1.92%
PAX Gold
PAXG
5,121.18
2.10%
MemeCore
M
1.33
0.90%
Polkadot
DOT
1.35
4.11%
Uniswap
UNI
3.54
3.96%
Mantle
MNT
0.63
1.17%
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
1.00
0.00%
Pepe
PEPE
0.00
2.83%
Aave
AAVE
118.90
-4.32%
Aster
ASTER
0.73
3.46%
Falcon USD
USDF
1.00
-0.01%
Bittensor
TAO
178.13
2.21%
OKB
OKB
79.27
-0.37%
Bitget Token
BGB
2.33
-1.01%
Global Dollar
USDG
1.00
0.01%
Pi Network
PI
0.17
-0.72%
Circle USYC
USYC
1.12
Ripple USD
RLUSD
1.00
0.01%
HTX DAO
HTX
0.00
-0.16%
Sky
SKY
0.06
0.94%
Ethereum Classic
ETC
9.04
8.92%
NEAR Protocol
NEAR
1.07
5.31%
BFUSD
BFUSD
1.00
0.03%
Ondo
ONDO
0.27
1.95%
Pump.fun
PUMP
0.00
1.23%
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
11.00
0.01%
Internet Computer
ICP
2.17
-0.15%
Cosmos Hub
ATOM
2.37
4.30%
POL (ex-MATIC)
POL
0.11
3.79%
Gate
GT
7.19
0.57%
Worldcoin
WLD
0.39
3.37%
KuCoin
KCS
8.47
0.83%
Midnight
NIGHT
0.06
-3.51%
Provenance Blockchain
HASH
0.02
-0.64%
Quant
QNT
65.85
-0.56%
Ethena
ENA
0.11
-0.37%
NEXO
NEXO
0.90
4.54%
Morpho
MORPHO
1.59
5.98%
USDtb
USDTB
1.00
0.00%
Kaspa
KAS
0.03
1.19%
Official Trump
TRUMP
3.52
-0.17%
Algorand
ALGO
0.09
0.54%
Flare
FLR
0.01
0.37%
Spiko EU T-Bills Money Market Fund
EUTBL
1.23
0.26%
Render
RENDER
1.49
0.52%
USDD
USDD
1.00
0.03%
Filecoin
FIL
0.97
5.01%
Janus Henderson Anemoy AAA CLO Fund
JAAA
1.03
0.00%
OUSG
OUSG
114.37
0.02%
XDC Network
XDC
0.04
1.05%
Ondo US Dollar Yield
USDY
1.10
-0.46%
Aptos
APT
0.89
2.92%
VeChain
VET
0.01
0.74%
Beldex
BDX
0.08
-0.32%
Arbitrum
ARB
0.10
4.24%
Janus Henderson Anemoy Treasury Fund
JTRSY
1.10
0.00%
Usual USD
USD0
1.00
-0.02%
Bonk
BONK
0.00
3.89%
Stable
STABLE
0.03
-0.77%
GHO
GHO
1.00
-0.05%
Jupiter
JUP
0.16
1.40%
A7A5
A7A5
0.01
0.17%
pippin
PIPPIN
0.50
1.85%
TrueUSD
TUSD
1.00
0.06%
USDai
USDAI
1.00
-0.01%
Sei
SEI
0.07
0.32%
Fasttoken
FTN
1.09
-0.13%
EURC
EURC
1.18
0.29%
Stacks
STX
0.26
2.03%
Pudgy Penguins
PENGU
0.01
2.48%
Kite
KITE
0.24
-11.66%
Dash
DASH
34.38
1.39%
PancakeSwap
CAKE
1.30
2.48%
Virtuals Protocol
VIRTUAL
0.65
1.10%
Tezos
XTZ
0.39
1.94%
Decred
DCR
24.22
1.16%
Kinesis Gold
KAU
172.74
7.09%
First Digital USD
FDUSD
1.00
0.02%
Story
IP
1.10
0.34%
JUST
JST
0.04
0.63%
Artificial Superintelligence Alliance
FET
0.17
1.33%
Lighter
LIT
1.49
1.61%
Chiliz
CHZ
0.04
-6.71%
c8ntinuum
CTM
0.08
0.33%
Curve DAO
CRV
0.24
0.70%
Ether.fi
ETHFI
0.47
2.34%
Injective
INJ
3.47
6.69%
LayerZero
ZRO
1.69
12.32%
USX
USX
1.00
-0.02%
BitTorrent
BTT
0.00
0.17%
AINFT
NFT
0.00
-0.96%
Kaia
KAIA
0.06
-1.02%
Sun Token
SUN
0.02
-0.17%
Bitcoin SV
BSV
16.21
0.66%
PRIME
PRIME
1.02
0.02%
The Graph
GRT
0.03
9.55%
Gnosis
GNO
118.30
0.86%
Pyth Network
PYTH
0.05
2.59%
ADI
ADI
3.16
1.43%
SPX6900
SPX
0.32
-2.30%
IOTA
IOTA
0.07
2.28%
Celestia
TIA
0.34
4.85%
Aerodrome Finance
AERO
0.32
2.42%
FLOKI
FLOKI
0.00
2.29%
Humanity
H
0.16
-1.50%
JasmyCoin
JASMY
0.01
1.06%
crvUSD
CRVUSD
1.00
0.02%
Lido DAO
LDO
0.33
1.04%
Optimism
OP
0.13
1.81%
Conflux
CFX
0.05
3.72%
Legacy Frax Dollar
FRAX
0.99
0.10%
Helium
HNT
1.47
5.06%
Olympus
OHM
17.39
0.02%
Maple Finance
SYRUP
0.23
1.15%
BTSE Token
BTSE
1.60
0.80%
Telcoin
TEL
0.00
-2.20%
Winstgevendheid verhogen en uw bedrijf in waarde laten toenemen?
UBS Business Value Creation Services ondersteunt organisaties bij het verhogen van winst- en bedrijfswaarde. Ons team focust zich hierbij op domeinen die de grootste impact hebben op het bedrijfsresultaat. Lees meer →
