Weergave van koersen van de belangrijkste cryptovaluta, met inbegrip van prijsontwikkeling en marktkapitalisatie.
Data afkomstig van diverse bronnen en wordt per uur geactualiseerd.
Crypto — overzicht
| Naam ↕ | Ticker ↕ | Prijs ↕ | 24h % ↕ | Market Cap ↕ |
|---|---|---|---|---|
| Bitcoin | BTC | 70,847.00 | -0.87 | 1,418,554,805,072.00 |
| Ethereum | ETH | 2,085.99 | -1.08 | 252,127,404,931.00 |
| Tether | USDT | 1.00 | 0.02 | 184,035,291,349.00 |
| BNB | BNB | 654.10 | -0.97 | 89,315,799,072.00 |
| XRP | XRP | 1.39 | -1.92 | 85,383,665,962.00 |
| USDC | USDC | 1.00 | 0.01 | 79,214,713,908.00 |
| Solana | SOL | 87.85 | -1.35 | 50,295,924,177.00 |
| TRON | TRX | 0.29 | 1.69 | 27,913,671,792.00 |
| Figure Heloc | FIGR_HELOC | 1.02 | 1.40 | 16,179,578,489.00 |
| Dogecoin | DOGE | 0.10 | -1.32 | 14,638,904,424.00 |
| WhiteBIT Coin | WBT | 55.45 | -0.82 | 11,850,107,759.00 |
| USDS | USDS | 1.00 | -0.01 | 11,264,467,762.00 |
| Cardano | ADA | 0.26 | -3.79 | 9,709,772,145.00 |
| Bitcoin Cash | BCH | 459.65 | -1.50 | 9,204,822,299.00 |
| Hyperliquid | HYPE | 37.13 | -1.31 | 8,869,305,827.00 |
| LEO Token | LEO | 9.07 | -0.07 | 8,356,632,500.00 |
| Monero | XMR | 368.10 | 3.67 | 6,747,876,366.00 |
| Chainlink | LINK | 9.03 | -2.36 | 6,405,198,690.00 |
| Ethena USDe | USDE | 1.00 | 0.07 | 5,922,311,727.00 |
| Canton | CC | 0.15 | 4.57 | 5,831,522,400.00 |
| Stellar | XLM | 0.16 | 0.00 | 5,394,530,870.00 |
| USD1 | USD1 | 1.00 | 0.03 | 4,590,767,357.00 |
| Dai | DAI | 1.00 | 0.04 | 4,298,068,697.00 |
| Rain | RAIN | 0.01 | -1.10 | 4,266,684,624.00 |
| Litecoin | LTC | 55.07 | -0.24 | 4,247,283,478.00 |
| Avalanche | AVAX | 9.65 | -2.72 | 4,174,219,504.00 |
| PayPal USD | PYUSD | 1.00 | -0.02 | 4,123,622,617.00 |
| Hedera | HBAR | 0.09 | -3.27 | 4,072,367,746.00 |
| Sui | SUI | 0.99 | -4.89 | 3,866,326,657.00 |
| Shiba Inu | SHIB | 0.00 | -0.64 | 3,484,273,746.00 |
| Zcash | ZEC | 208.64 | -1.85 | 3,473,295,240.00 |
| Toncoin | TON | 1.30 | -0.56 | 3,190,897,397.00 |
| Cronos | CRO | 0.08 | 0.99 | 3,188,721,128.00 |
| World Liberty Financial | WLFI | 0.10 | 0.14 | 2,885,959,223.00 |
| Tether Gold | XAUT | 5,002.51 | -1.29 | 2,824,833,728.00 |
| MemeCore | M | 1.50 | 3.83 | 2,614,905,083.00 |
| PAX Gold | PAXG | 5,037.02 | -1.22 | 2,520,641,605.00 |
| Uniswap | UNI | 3.96 | -1.08 | 2,510,325,835.00 |
| Polkadot | DOT | 1.44 | -5.44 | 2,405,949,171.00 |
| Bittensor | TAO | 242.99 | 4.95 | 2,346,988,377.00 |
| Mantle | MNT | 0.71 | -1.59 | 2,334,586,413.00 |
| Circle USYC | USYC | 1.12 | – | 2,310,904,537.00 |
| Pi Network | PI | 0.21 | -29.37 | 2,022,745,026.00 |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1.00 | 0.00 | 1,995,324,276.00 |
| OKB | OKB | 93.81 | -1.59 | 1,970,338,762.00 |
| Sky | SKY | 0.08 | -4.69 | 1,810,186,095.00 |
| Global Dollar | USDG | 1.00 | 0.00 | 1,767,550,288.00 |
| Falcon USD | USDF | 1.00 | -0.01 | 1,749,188,277.00 |
| Aster | ASTER | 0.69 | -2.67 | 1,705,398,319.00 |
| Aave | AAVE | 111.78 | -2.45 | 1,701,418,479.00 |
| NEAR Protocol | NEAR | 1.32 | -3.58 | 1,698,353,830.00 |
| Ripple USD | RLUSD | 1.00 | 0.01 | 1,552,876,158.00 |
| Bitget Token | BGB | 2.16 | -0.85 | 1,509,032,665.00 |
| HTX DAO | HTX | 0.00 | 1.71 | 1,489,432,610.00 |
| Internet Computer | ICP | 2.64 | -0.55 | 1,461,515,699.00 |
| Pepe | PEPE | 0.00 | -2.28 | 1,419,365,952.00 |
| BFUSD | BFUSD | 1.00 | 0.02 | 1,319,075,764.00 |
| Ondo US Dollar Yield | USDY | 1.12 | -0.38 | 1,311,743,768.00 |
| Ethereum Classic | ETC | 8.39 | 0.10 | 1,309,407,627.00 |
| Ondo | ONDO | 0.26 | -2.43 | 1,275,476,746.00 |
| Pump.fun | PUMP | 0.00 | -7.43 | 1,178,923,845.00 |
| Gate | GT | 7.05 | -0.35 | 1,133,103,428.00 |
| Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 11.02 | 0.01 | 1,110,282,137.00 |
| KuCoin | KCS | 8.04 | -1.08 | 1,072,011,468.00 |
| Worldcoin | WLD | 0.36 | -3.42 | 1,040,067,984.00 |
| POL (ex-MATIC) | POL | 0.10 | -2.74 | 1,016,721,899.00 |
| Morpho | MORPHO | 1.85 | -6.46 | 1,015,877,928.00 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 1.20 | -0.26 | 978,399,692.00 |
| Official Trump | TRUMP | 4.06 | 25.19 | 941,559,591.00 |
| Quant | QNT | 64.56 | -0.84 | 939,179,906.00 |
| Cosmos Hub | ATOM | 1.86 | 0.77 | 928,572,507.00 |
| Render | RENDER | 1.77 | -3.39 | 923,624,884.00 |
| Ethena | ENA | 0.11 | -2.74 | 921,477,166.00 |
| NEXO | NEXO | 0.90 | -1.48 | 902,085,746.00 |
| Algorand | ALGO | 0.09 | 2.78 | 835,782,482.00 |
| USDtb | USDTB | 1.00 | 0.07 | 835,327,160.00 |
| Midnight | NIGHT | 0.05 | -9.35 | 816,133,165.00 |
| Kaspa | KAS | 0.03 | -1.51 | 811,851,009.00 |
| USDD | USDD | 1.00 | 0.02 | 764,943,268.00 |
| Janus Henderson Anemoy Treasury Fund | JTRSY | 1.10 | 0.01 | 764,222,230.00 |
| Flare | FLR | 0.01 | -2.77 | 748,024,514.00 |
| Provenance Blockchain | HASH | 0.01 | -0.64 | 743,000,897.00 |
| Aptos | APT | 0.92 | -1.49 | 729,046,397.00 |
| OUSG | OUSG | 114.58 | 0.01 | 723,351,017.00 |
| Filecoin | FIL | 0.87 | -2.19 | 662,193,127.00 |
| XDC Network | XDC | 0.03 | -0.66 | 651,623,591.00 |
| VeChain | VET | 0.01 | -2.54 | 617,032,168.00 |
| Beldex | BDX | 0.08 | 0.56 | 612,033,447.00 |
| Arbitrum | ARB | 0.10 | -2.36 | 604,221,528.00 |
| Stable | STABLE | 0.03 | 0.45 | 603,350,775.00 |
| YLDS | YLDS | 1.00 | 0.01 | 595,551,906.00 |
| GHO | GHO | 1.00 | -0.03 | 583,953,390.00 |
| Jupiter | JUP | 0.16 | -2.31 | 563,964,231.00 |
| Usual USD | USD0 | 1.00 | 0.35 | 559,527,222.00 |
| Bonk | BONK | 0.00 | -2.45 | 536,464,405.00 |
| TrueUSD | TUSD | 1.00 | 0.01 | 494,322,101.00 |
| JUST | JST | 0.06 | 4.11 | 491,836,447.00 |
| A7A5 | A7A5 | 0.01 | -0.79 | 486,415,095.00 |
| Fasttoken | FTN | 1.09 | 0.13 | 472,690,622.00 |
| Virtuals Protocol | VIRTUAL | 0.72 | -3.09 | 471,883,393.00 |
| Stacks | STX | 0.25 | -2.33 | 463,634,646.00 |
| PancakeSwap | CAKE | 1.40 | -0.34 | 463,003,642.00 |
| Decred | DCR | 26.74 | -0.71 | 459,804,658.00 |
| Pudgy Penguins | PENGU | 0.01 | -2.16 | 458,076,705.00 |
| EURC | EURC | 1.14 | -0.67 | 446,794,014.00 |
| Sei | SEI | 0.07 | -0.41 | 446,252,950.00 |
| Siren | SIREN | 0.60 | 5.87 | 440,189,979.00 |
| River | RIVER | 21.69 | 8.50 | 424,776,135.00 |
| Janus Henderson Anemoy AAA CLO Fund | JAAA | 1.03 | -0.03 | 417,658,038.00 |
| Dash | DASH | 32.68 | -2.58 | 412,566,971.00 |
| Artificial Superintelligence Alliance | FET | 0.18 | -5.22 | 409,985,184.00 |
| Ether.fi | ETHFI | 0.55 | -4.50 | 408,173,559.00 |
| LayerZero | ZRO | 2.01 | -1.26 | 407,392,391.00 |
| Kinesis Gold | KAU | 170.19 | 3.48 | 406,811,541.00 |
| Tezos | XTZ | 0.38 | 1.45 | 405,403,529.00 |
| Kite | KITE | 0.22 | -7.49 | 396,422,107.00 |
| Chiliz | CHZ | 0.04 | -1.09 | 388,849,941.00 |
| First Digital USD | FDUSD | 1.00 | -0.07 | 374,761,143.00 |
| USX | USX | 1.00 | 0.03 | 371,598,592.00 |
| pippin | PIPPIN | 0.37 | 1.94 | 366,101,607.00 |
| ADI | ADI | 3.54 | 0.05 | 344,152,104.00 |
| Curve DAO | CRV | 0.23 | -6.05 | 342,187,133.00 |
| Gnosis | GNO | 128.96 | -0.88 | 341,046,757.00 |
| AINFT | NFT | 0.00 | -0.22 | 329,707,139.00 |
| USDai | USDAI | 1.00 | 0.05 | 329,210,218.00 |
| BitTorrent | BTT | 0.00 | 1.53 | 328,961,219.00 |
| PRIME | PRIME | 1.03 | 0.26 | 325,450,575.00 |
| Sun Token | SUN | 0.02 | 2.61 | 315,884,401.00 |
| Kaia | KAIA | 0.05 | -2.02 | 315,252,835.00 |
| Celestia | TIA | 0.34 | -1.45 | 308,338,759.00 |
| Injective | INJ | 3.05 | -2.23 | 306,061,407.00 |
| Aerodrome Finance | AERO | 0.33 | -6.12 | 301,133,802.00 |
| Story | IP | 0.84 | 6.05 | 297,267,285.00 |
| Bitcoin SV | BSV | 14.79 | -0.58 | 296,688,818.00 |
| Maple Finance | SYRUP | 0.26 | 0.17 | 295,391,214.00 |
| FLOKI | FLOKI | 0.00 | -0.39 | 289,356,477.00 |
| Conflux | CFX | 0.06 | -2.61 | 287,989,038.00 |
| DoubleZero | 2Z | 0.08 | 0.82 | 286,153,619.00 |
| SPX6900 | SPX | 0.30 | -6.31 | 283,023,868.00 |
| JasmyCoin | JASMY | 0.01 | -1.67 | 281,071,919.00 |
| Lighter | LIT | 1.12 | -6.21 | 280,587,826.00 |
| Venice Token | VVV | 6.23 | -0.24 | 278,800,307.00 |
| IOTA | IOTA | 0.06 | -0.95 | 274,570,592.00 |
| Pyth Network | PYTH | 0.05 | -2.52 | 274,515,054.00 |
| Legacy Frax Dollar | FRAX | 0.99 | 0.06 | 273,838,443.00 |
| Olympus | OHM | 17.39 | 1.85 | 272,539,442.00 |
| BTSE Token | BTSE | 1.67 | 0.80 | 271,229,746.00 |
| Official FO | FO | 0.27 | -0.01 | 265,180,459.00 |
| crvUSD | CRVUSD | 1.00 | -0.13 | 261,734,982.00 |
| Optimism | OP | 0.12 | -0.38 | 261,509,650.00 |
Bitcoin
BTC
70,847.00
-0.87%
Ethereum
ETH
2,085.99
-1.08%
Tether
USDT
1.00
0.02%
BNB
BNB
654.10
-0.97%
XRP
XRP
1.39
-1.92%
USDC
USDC
1.00
0.01%
Solana
SOL
87.85
-1.35%
TRON
TRX
0.29
1.69%
Figure Heloc
FIGR_HELOC
1.02
1.40%
Dogecoin
DOGE
0.10
-1.32%
WhiteBIT Coin
WBT
55.45
-0.82%
USDS
USDS
1.00
-0.01%
Cardano
ADA
0.26
-3.79%
Bitcoin Cash
BCH
459.65
-1.50%
Hyperliquid
HYPE
37.13
-1.31%
LEO Token
LEO
9.07
-0.07%
Monero
XMR
368.10
3.67%
Chainlink
LINK
9.03
-2.36%
Ethena USDe
USDE
1.00
0.07%
Canton
CC
0.15
4.57%
Stellar
XLM
0.16
0.00%
USD1
USD1
1.00
0.03%
Dai
DAI
1.00
0.04%
Rain
RAIN
0.01
-1.10%
Litecoin
LTC
55.07
-0.24%
Avalanche
AVAX
9.65
-2.72%
PayPal USD
PYUSD
1.00
-0.02%
Hedera
HBAR
0.09
-3.27%
Sui
SUI
0.99
-4.89%
Shiba Inu
SHIB
0.00
-0.64%
Zcash
ZEC
208.64
-1.85%
Toncoin
TON
1.30
-0.56%
Cronos
CRO
0.08
0.99%
World Liberty Financial
WLFI
0.10
0.14%
Tether Gold
XAUT
5,002.51
-1.29%
MemeCore
M
1.50
3.83%
PAX Gold
PAXG
5,037.02
-1.22%
Uniswap
UNI
3.96
-1.08%
Polkadot
DOT
1.44
-5.44%
Bittensor
TAO
242.99
4.95%
Mantle
MNT
0.71
-1.59%
Circle USYC
USYC
1.12
Pi Network
PI
0.21
-29.37%
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
1.00
0.00%
OKB
OKB
93.81
-1.59%
Sky
SKY
0.08
-4.69%
Global Dollar
USDG
1.00
0.00%
Falcon USD
USDF
1.00
-0.01%
Aster
ASTER
0.69
-2.67%
Aave
AAVE
111.78
-2.45%
NEAR Protocol
NEAR
1.32
-3.58%
Ripple USD
RLUSD
1.00
0.01%
Bitget Token
BGB
2.16
-0.85%
HTX DAO
HTX
0.00
1.71%
Internet Computer
ICP
2.64
-0.55%
Pepe
PEPE
0.00
-2.28%
BFUSD
BFUSD
1.00
0.02%
Ondo US Dollar Yield
USDY
1.12
-0.38%
Ethereum Classic
ETC
8.39
0.10%
Ondo
ONDO
0.26
-2.43%
Pump.fun
PUMP
0.00
-7.43%
Gate
GT
7.05
-0.35%
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
11.02
0.01%
KuCoin
KCS
8.04
-1.08%
Worldcoin
WLD
0.36
-3.42%
POL (ex-MATIC)
POL
0.10
-2.74%
Morpho
MORPHO
1.85
-6.46%
Spiko EU T-Bills Money Market Fund
EUTBL
1.20
-0.26%
Official Trump
TRUMP
4.06
25.19%
Quant
QNT
64.56
-0.84%
Cosmos Hub
ATOM
1.86
0.77%
Render
RENDER
1.77
-3.39%
Ethena
ENA
0.11
-2.74%
NEXO
NEXO
0.90
-1.48%
Algorand
ALGO
0.09
2.78%
USDtb
USDTB
1.00
0.07%
Midnight
NIGHT
0.05
-9.35%
Kaspa
KAS
0.03
-1.51%
USDD
USDD
1.00
0.02%
Janus Henderson Anemoy Treasury Fund
JTRSY
1.10
0.01%
Flare
FLR
0.01
-2.77%
Provenance Blockchain
HASH
0.01
-0.64%
Aptos
APT
0.92
-1.49%
OUSG
OUSG
114.58
0.01%
Filecoin
FIL
0.87
-2.19%
XDC Network
XDC
0.03
-0.66%
VeChain
VET
0.01
-2.54%
Beldex
BDX
0.08
0.56%
Arbitrum
ARB
0.10
-2.36%
Stable
STABLE
0.03
0.45%
YLDS
YLDS
1.00
0.01%
GHO
GHO
1.00
-0.03%
Jupiter
JUP
0.16
-2.31%
Usual USD
USD0
1.00
0.35%
Bonk
BONK
0.00
-2.45%
TrueUSD
TUSD
1.00
0.01%
JUST
JST
0.06
4.11%
A7A5
A7A5
0.01
-0.79%
Fasttoken
FTN
1.09
0.13%
Virtuals Protocol
VIRTUAL
0.72
-3.09%
Stacks
STX
0.25
-2.33%
PancakeSwap
CAKE
1.40
-0.34%
Decred
DCR
26.74
-0.71%
Pudgy Penguins
PENGU
0.01
-2.16%
EURC
EURC
1.14
-0.67%
Sei
SEI
0.07
-0.41%
Siren
SIREN
0.60
5.87%
River
RIVER
21.69
8.50%
Janus Henderson Anemoy AAA CLO Fund
JAAA
1.03
-0.03%
Dash
DASH
32.68
-2.58%
Artificial Superintelligence Alliance
FET
0.18
-5.22%
Ether.fi
ETHFI
0.55
-4.50%
LayerZero
ZRO
2.01
-1.26%
Kinesis Gold
KAU
170.19
3.48%
Tezos
XTZ
0.38
1.45%
Kite
KITE
0.22
-7.49%
Chiliz
CHZ
0.04
-1.09%
First Digital USD
FDUSD
1.00
-0.07%
USX
USX
1.00
0.03%
pippin
PIPPIN
0.37
1.94%
ADI
ADI
3.54
0.05%
Curve DAO
CRV
0.23
-6.05%
Gnosis
GNO
128.96
-0.88%
AINFT
NFT
0.00
-0.22%
USDai
USDAI
1.00
0.05%
BitTorrent
BTT
0.00
1.53%
PRIME
PRIME
1.03
0.26%
Sun Token
SUN
0.02
2.61%
Kaia
KAIA
0.05
-2.02%
Celestia
TIA
0.34
-1.45%
Injective
INJ
3.05
-2.23%
Aerodrome Finance
AERO
0.33
-6.12%
Story
IP
0.84
6.05%
Bitcoin SV
BSV
14.79
-0.58%
Maple Finance
SYRUP
0.26
0.17%
FLOKI
FLOKI
0.00
-0.39%
Conflux
CFX
0.06
-2.61%
DoubleZero
2Z
0.08
0.82%
SPX6900
SPX
0.30
-6.31%
JasmyCoin
JASMY
0.01
-1.67%
Lighter
LIT
1.12
-6.21%
Venice Token
VVV
6.23
-0.24%
IOTA
IOTA
0.06
-0.95%
Pyth Network
PYTH
0.05
-2.52%
Legacy Frax Dollar
FRAX
0.99
0.06%
Olympus
OHM
17.39
1.85%
BTSE Token
BTSE
1.67
0.80%
Official FO
FO
0.27
-0.01%
crvUSD
CRVUSD
1.00
-0.13%
Optimism
OP
0.12
-0.38%
Winstgevendheid verhogen en uw bedrijf in waarde laten toenemen?
UBS Business Value Creation Services ondersteunt organisaties bij het verhogen van winst- en bedrijfswaarde. Ons team focust zich hierbij op domeinen die de grootste impact hebben op het bedrijfsresultaat. Lees meer →
