Weergave van koersen van de belangrijkste cryptovaluta, met inbegrip van prijsontwikkeling en marktkapitalisatie.
Data afkomstig van diverse bronnen en wordt per uur geactualiseerd.
Crypto — overzicht
| Naam ↕ | Ticker ↕ | Prijs ↕ | 24h % ↕ | Market Cap ↕ |
|---|---|---|---|---|
| Bitcoin | BTC | 67,001.00 | 1.34 | 1,340,219,343,780.00 |
| Ethereum | ETH | 2,062.53 | 1.56 | 248,725,013,125.00 |
| Tether | USDT | 1.00 | 0.02 | 184,149,407,860.00 |
| XRP | XRP | 1.32 | 2.13 | 81,220,233,379.00 |
| BNB | BNB | 587.68 | 1.41 | 80,072,631,789.00 |
| USDC | USDC | 1.00 | 0.00 | 77,184,324,782.00 |
| Solana | SOL | 80.10 | 2.36 | 45,872,389,209.00 |
| TRON | TRX | 0.31 | -0.76 | 29,726,986,919.00 |
| Figure Heloc | FIGR_HELOC | 1.03 | 0.85 | 16,971,457,775.00 |
| Dogecoin | DOGE | 0.09 | 1.67 | 14,029,170,556.00 |
| USDS | USDS | 1.00 | -0.15 | 11,815,787,403.00 |
| WhiteBIT Coin | WBT | 51.31 | 1.17 | 10,944,021,912.00 |
| LEO Token | LEO | 10.07 | 0.51 | 9,273,594,944.00 |
| Cardano | ADA | 0.25 | 3.76 | 9,057,586,699.00 |
| Bitcoin Cash | BCH | 443.57 | 0.06 | 8,876,401,596.00 |
| Hyperliquid | HYPE | 35.97 | 3.60 | 8,570,778,974.00 |
| Chainlink | LINK | 8.72 | 2.94 | 6,171,809,972.00 |
| Monero | XMR | 324.88 | -1.17 | 5,995,235,948.00 |
| Ethena USDe | USDE | 1.00 | 0.07 | 5,887,690,467.00 |
| Canton | CC | 0.14 | 0.15 | 5,463,669,076.00 |
| Stellar | XLM | 0.16 | 1.66 | 5,432,549,061.00 |
| MemeCore | M | 2.64 | 4.06 | 4,611,181,234.00 |
| Dai | DAI | 1.00 | -0.02 | 4,426,641,125.00 |
| USD1 | USD1 | 1.00 | 0.02 | 4,408,913,894.00 |
| Litecoin | LTC | 52.95 | 2.48 | 4,076,863,957.00 |
| PayPal USD | PYUSD | 1.00 | -0.04 | 4,064,238,579.00 |
| Zcash | ZEC | 238.30 | 1.81 | 3,965,433,536.00 |
| Avalanche | AVAX | 8.97 | 3.38 | 3,870,694,892.00 |
| Hedera | HBAR | 0.09 | 3.32 | 3,850,955,547.00 |
| Rain | RAIN | 0.01 | -4.92 | 3,591,414,744.00 |
| Shiba Inu | SHIB | 0.00 | 4.01 | 3,551,084,744.00 |
| Sui | SUI | 0.88 | 3.15 | 3,465,143,943.00 |
| Toncoin | TON | 1.25 | 2.57 | 3,083,286,081.00 |
| World Liberty Financial | WLFI | 0.10 | 0.84 | 3,036,407,256.00 |
| Cronos | CRO | 0.07 | 2.08 | 2,981,184,092.00 |
| Bittensor | TAO | 307.48 | 3.81 | 2,950,690,303.00 |
| Circle USYC | USYC | 1.12 | – | 2,705,868,309.00 |
| Tether Gold | XAUT | 4,641.59 | 0.96 | 2,597,783,225.00 |
| PAX Gold | PAXG | 4,660.37 | 1.01 | 2,395,968,808.00 |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1.00 | 0.00 | 2,298,435,926.00 |
| Mantle | MNT | 0.68 | 0.93 | 2,216,971,603.00 |
| Polkadot | DOT | 1.25 | 3.47 | 2,102,733,352.00 |
| Uniswap | UNI | 3.20 | -3.98 | 2,028,025,281.00 |
| Global Dollar | USDG | 1.00 | -0.01 | 1,850,539,262.00 |
| OKB | OKB | 83.24 | 0.74 | 1,747,815,474.00 |
| Falcon USD | USDF | 1.00 | -0.09 | 1,740,653,895.00 |
| Pi Network | PI | 0.17 | 1.58 | 1,722,319,401.00 |
| Sky | SKY | 0.07 | 0.68 | 1,718,480,945.00 |
| Aster | ASTER | 0.66 | -0.71 | 1,622,921,175.00 |
| NEAR Protocol | NEAR | 1.22 | 5.51 | 1,576,382,551.00 |
| HTX DAO | HTX | 0.00 | -0.52 | 1,567,488,676.00 |
| USDD | USDD | 1.00 | 0.04 | 1,546,971,871.00 |
| Pepe | PEPE | 0.00 | 5.49 | 1,458,354,027.00 |
| Aave | AAVE | 95.33 | 2.17 | 1,447,827,984.00 |
| Ripple USD | RLUSD | 1.00 | 0.00 | 1,370,823,610.00 |
| Bitget Token | BGB | 1.91 | 0.38 | 1,339,783,177.00 |
| BFUSD | BFUSD | 1.00 | 0.01 | 1,319,201,614.00 |
| Ondo US Dollar Yield | USDY | 1.12 | 0.13 | 1,315,476,489.00 |
| Ondo | ONDO | 0.26 | 1.92 | 1,274,560,053.00 |
| Internet Computer | ICP | 2.30 | 3.96 | 1,267,773,302.00 |
| Ethereum Classic | ETC | 8.02 | 1.81 | 1,252,652,267.00 |
| Janus Henderson Anemoy Treasury Fund | JTRSY | 1.10 | 0.00 | 1,215,926,933.00 |
| Gate | GT | 6.48 | -0.09 | 1,133,103,428.00 |
| Quant | QNT | 76.20 | 8.39 | 1,107,720,535.00 |
| KuCoin | KCS | 8.08 | 2.67 | 1,086,766,216.00 |
| Algorand | ALGO | 0.12 | 17.48 | 1,061,576,002.00 |
| Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 11.04 | 0.01 | 1,004,120,446.00 |
| Render | RENDER | 1.91 | 10.70 | 992,251,180.00 |
| POL (ex-MATIC) | POL | 0.09 | 2.68 | 987,164,112.00 |
| Pump.fun | PUMP | 0.00 | 5.64 | 986,090,541.00 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 1.21 | 0.16 | 923,504,716.00 |
| Worldcoin | WLD | 0.27 | 2.03 | 881,404,215.00 |
| NEXO | NEXO | 0.86 | 1.72 | 863,323,474.00 |
| USDtb | USDTB | 1.00 | 0.08 | 863,098,777.00 |
| Cosmos Hub | ATOM | 1.71 | 5.34 | 857,578,801.00 |
| Kaspa | KAS | 0.03 | 0.76 | 850,876,580.00 |
| Morpho | MORPHO | 1.51 | -0.06 | 830,914,126.00 |
| Midnight | NIGHT | 0.04 | -6.79 | 732,843,595.00 |
| Ethena | ENA | 0.08 | 0.06 | 696,110,502.00 |
| Aptos | APT | 0.87 | 0.78 | 687,603,046.00 |
| Official Trump | TRUMP | 2.86 | 1.40 | 664,735,796.00 |
| Flare | FLR | 0.01 | 2.99 | 650,747,821.00 |
| Filecoin | FIL | 0.85 | 4.83 | 650,591,181.00 |
| OUSG | OUSG | 114.79 | 0.01 | 645,206,413.00 |
| YLDS | YLDS | 1.00 | 0.01 | 622,233,474.00 |
| Beldex | BDX | 0.08 | -0.18 | 618,526,629.00 |
| Stable | STABLE | 0.03 | -24.23 | 603,486,715.00 |
| VeChain | VET | 0.01 | 4.77 | 601,852,147.00 |
| XDC Network | XDC | 0.03 | -4.03 | 600,256,216.00 |
| Provenance Blockchain | HASH | 0.01 | 2.16 | 599,824,510.00 |
| GHO | GHO | 1.00 | 0.00 | 583,680,052.00 |
| Jupiter | JUP | 0.16 | 5.85 | 576,490,707.00 |
| Arbitrum | ARB | 0.09 | 3.14 | 565,694,011.00 |
| Usual USD | USD0 | 1.00 | -0.27 | 556,643,569.00 |
| JUST | JST | 0.06 | -1.32 | 556,055,612.00 |
| Artificial Superintelligence Alliance | FET | 0.24 | 5.53 | 539,551,848.00 |
| Bonk | BONK | 0.00 | 2.59 | 509,426,551.00 |
| TrueUSD | TUSD | 1.00 | 0.12 | 494,380,321.00 |
| A7A5 | A7A5 | 0.01 | 0.45 | 484,469,233.00 |
| LayerZero | ZRO | 1.92 | 3.54 | 484,114,418.00 |
| PancakeSwap | CAKE | 1.34 | 1.68 | 459,347,997.00 |
| Virtuals Protocol | VIRTUAL | 0.65 | 3.68 | 427,566,065.00 |
| EURC | EURC | 1.15 | 0.27 | 414,711,654.00 |
| Chiliz | CHZ | 0.04 | 0.69 | 409,197,428.00 |
| Pudgy Penguins | PENGU | 0.01 | 3.99 | 402,814,242.00 |
| Stacks | STX | 0.22 | 0.64 | 397,479,960.00 |
| Janus Henderson Anemoy AAA CLO Fund | JAAA | 1.03 | 0.00 | 396,518,514.00 |
| First Digital USD | FDUSD | 1.00 | -0.09 | 393,827,868.00 |
| Dash | DASH | 30.35 | 1.54 | 383,872,443.00 |
| Tezos | XTZ | 0.35 | 3.77 | 383,140,891.00 |
| DeXe | DEXE | 8.06 | 4.15 | 376,867,466.00 |
| PRIME | PRIME | 1.03 | 0.00 | 370,021,086.00 |
| Sei | SEI | 0.05 | 3.24 | 360,840,284.00 |
| Kinesis Gold | KAU | 150.24 | 1.39 | 358,498,920.00 |
| USX | USX | 1.00 | 0.00 | 356,715,584.00 |
| Ether.fi | ETHFI | 0.45 | -0.06 | 350,837,388.00 |
| ADI | ADI | 4.37 | 2.69 | 349,769,933.00 |
| Decred | DCR | 20.08 | -0.08 | 348,571,179.00 |
| edgeX | EDGE | 0.94 | 35.83 | 329,553,842.00 |
| Sun Token | SUN | 0.02 | -0.86 | 328,994,699.00 |
| Venice Token | VVV | 7.24 | 2.50 | 326,384,826.00 |
| AINFT | NFT | 0.00 | 0.78 | 324,502,980.00 |
| MANTRA [Old] | OM | 0.07 | 467.43 | 323,857,275.00 |
| Curve DAO | CRV | 0.21 | 3.50 | 317,809,099.00 |
| Gnosis | GNO | 119.27 | 0.85 | 314,799,467.00 |
| BitTorrent | BTT | 0.00 | 0.70 | 308,883,867.00 |
| USDai | USDAI | 1.00 | 0.00 | 306,488,756.00 |
| Bitcoin SV | BSV | 14.89 | 5.58 | 298,758,658.00 |
| Aerodrome Finance | AERO | 0.32 | 1.49 | 293,894,422.00 |
| Plasma | XPL | 0.12 | 13.56 | 292,111,257.00 |
| Monad | MON | 0.03 | 18.20 | 290,401,489.00 |
| Kaia | KAIA | 0.05 | 2.88 | 288,977,534.00 |
| Injective | INJ | 2.82 | 1.69 | 282,623,653.00 |
| Kinesis Silver | KAG | 74.03 | 5.25 | 279,616,791.00 |
| Conflux | CFX | 0.05 | 2.98 | 273,726,318.00 |
| Legacy Frax Dollar | FRAX | 0.99 | 0.17 | 273,578,347.00 |
| Lido DAO | LDO | 0.32 | 1.74 | 271,138,892.00 |
| Official FO | FO | 0.27 | 0.51 | 269,005,431.00 |
| DoubleZero | 2Z | 0.08 | 1.90 | 268,797,341.00 |
| IOTA | IOTA | 0.06 | 5.67 | 268,477,431.00 |
| Celestia | TIA | 0.30 | 4.51 | 267,883,200.00 |
| crvUSD | CRVUSD | 1.00 | 0.09 | 264,232,315.00 |
| JasmyCoin | JASMY | 0.01 | -0.01 | 263,383,190.00 |
| FLOKI | FLOKI | 0.00 | 2.87 | 262,146,413.00 |
| The Graph | GRT | 0.02 | 2.93 | 260,629,746.00 |
| Lighter | LIT | 1.03 | 15.13 | 256,707,258.00 |
| River | RIVER | 12.95 | 0.31 | 253,361,912.00 |
| Kite | KITE | 0.14 | 3.04 | 253,290,844.00 |
| SPX6900 | SPX | 0.27 | 2.71 | 248,182,708.00 |
| Olympus | OHM | 15.87 | 1.75 | 248,019,264.00 |
Bitcoin
BTC
67,001.00
1.34%
Ethereum
ETH
2,062.53
1.56%
Tether
USDT
1.00
0.02%
XRP
XRP
1.32
2.13%
BNB
BNB
587.68
1.41%
USDC
USDC
1.00
0.00%
Solana
SOL
80.10
2.36%
TRON
TRX
0.31
-0.76%
Figure Heloc
FIGR_HELOC
1.03
0.85%
Dogecoin
DOGE
0.09
1.67%
USDS
USDS
1.00
-0.15%
WhiteBIT Coin
WBT
51.31
1.17%
LEO Token
LEO
10.07
0.51%
Cardano
ADA
0.25
3.76%
Bitcoin Cash
BCH
443.57
0.06%
Hyperliquid
HYPE
35.97
3.60%
Chainlink
LINK
8.72
2.94%
Monero
XMR
324.88
-1.17%
Ethena USDe
USDE
1.00
0.07%
Canton
CC
0.14
0.15%
Stellar
XLM
0.16
1.66%
MemeCore
M
2.64
4.06%
Dai
DAI
1.00
-0.02%
USD1
USD1
1.00
0.02%
Litecoin
LTC
52.95
2.48%
PayPal USD
PYUSD
1.00
-0.04%
Zcash
ZEC
238.30
1.81%
Avalanche
AVAX
8.97
3.38%
Hedera
HBAR
0.09
3.32%
Rain
RAIN
0.01
-4.92%
Shiba Inu
SHIB
0.00
4.01%
Sui
SUI
0.88
3.15%
Toncoin
TON
1.25
2.57%
World Liberty Financial
WLFI
0.10
0.84%
Cronos
CRO
0.07
2.08%
Bittensor
TAO
307.48
3.81%
Circle USYC
USYC
1.12
Tether Gold
XAUT
4,641.59
0.96%
PAX Gold
PAXG
4,660.37
1.01%
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
1.00
0.00%
Mantle
MNT
0.68
0.93%
Polkadot
DOT
1.25
3.47%
Uniswap
UNI
3.20
-3.98%
Global Dollar
USDG
1.00
-0.01%
OKB
OKB
83.24
0.74%
Falcon USD
USDF
1.00
-0.09%
Pi Network
PI
0.17
1.58%
Sky
SKY
0.07
0.68%
Aster
ASTER
0.66
-0.71%
NEAR Protocol
NEAR
1.22
5.51%
HTX DAO
HTX
0.00
-0.52%
USDD
USDD
1.00
0.04%
Pepe
PEPE
0.00
5.49%
Aave
AAVE
95.33
2.17%
Ripple USD
RLUSD
1.00
0.00%
Bitget Token
BGB
1.91
0.38%
BFUSD
BFUSD
1.00
0.01%
Ondo US Dollar Yield
USDY
1.12
0.13%
Ondo
ONDO
0.26
1.92%
Internet Computer
ICP
2.30
3.96%
Ethereum Classic
ETC
8.02
1.81%
Janus Henderson Anemoy Treasury Fund
JTRSY
1.10
0.00%
Gate
GT
6.48
-0.09%
Quant
QNT
76.20
8.39%
KuCoin
KCS
8.08
2.67%
Algorand
ALGO
0.12
17.48%
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
11.04
0.01%
Render
RENDER
1.91
10.70%
POL (ex-MATIC)
POL
0.09
2.68%
Pump.fun
PUMP
0.00
5.64%
Spiko EU T-Bills Money Market Fund
EUTBL
1.21
0.16%
Worldcoin
WLD
0.27
2.03%
NEXO
NEXO
0.86
1.72%
USDtb
USDTB
1.00
0.08%
Cosmos Hub
ATOM
1.71
5.34%
Kaspa
KAS
0.03
0.76%
Morpho
MORPHO
1.51
-0.06%
Midnight
NIGHT
0.04
-6.79%
Ethena
ENA
0.08
0.06%
Aptos
APT
0.87
0.78%
Official Trump
TRUMP
2.86
1.40%
Flare
FLR
0.01
2.99%
Filecoin
FIL
0.85
4.83%
OUSG
OUSG
114.79
0.01%
YLDS
YLDS
1.00
0.01%
Beldex
BDX
0.08
-0.18%
Stable
STABLE
0.03
-24.23%
VeChain
VET
0.01
4.77%
XDC Network
XDC
0.03
-4.03%
Provenance Blockchain
HASH
0.01
2.16%
GHO
GHO
1.00
0.00%
Jupiter
JUP
0.16
5.85%
Arbitrum
ARB
0.09
3.14%
Usual USD
USD0
1.00
-0.27%
JUST
JST
0.06
-1.32%
Artificial Superintelligence Alliance
FET
0.24
5.53%
Bonk
BONK
0.00
2.59%
TrueUSD
TUSD
1.00
0.12%
A7A5
A7A5
0.01
0.45%
LayerZero
ZRO
1.92
3.54%
PancakeSwap
CAKE
1.34
1.68%
Virtuals Protocol
VIRTUAL
0.65
3.68%
EURC
EURC
1.15
0.27%
Chiliz
CHZ
0.04
0.69%
Pudgy Penguins
PENGU
0.01
3.99%
Stacks
STX
0.22
0.64%
Janus Henderson Anemoy AAA CLO Fund
JAAA
1.03
0.00%
First Digital USD
FDUSD
1.00
-0.09%
Dash
DASH
30.35
1.54%
Tezos
XTZ
0.35
3.77%
DeXe
DEXE
8.06
4.15%
PRIME
PRIME
1.03
0.00%
Sei
SEI
0.05
3.24%
Kinesis Gold
KAU
150.24
1.39%
USX
USX
1.00
0.00%
Ether.fi
ETHFI
0.45
-0.06%
ADI
ADI
4.37
2.69%
Decred
DCR
20.08
-0.08%
edgeX
EDGE
0.94
35.83%
Sun Token
SUN
0.02
-0.86%
Venice Token
VVV
7.24
2.50%
AINFT
NFT
0.00
0.78%
MANTRA [Old]
OM
0.07
467.43%
Curve DAO
CRV
0.21
3.50%
Gnosis
GNO
119.27
0.85%
BitTorrent
BTT
0.00
0.70%
USDai
USDAI
1.00
0.00%
Bitcoin SV
BSV
14.89
5.58%
Aerodrome Finance
AERO
0.32
1.49%
Plasma
XPL
0.12
13.56%
Monad
MON
0.03
18.20%
Kaia
KAIA
0.05
2.88%
Injective
INJ
2.82
1.69%
Kinesis Silver
KAG
74.03
5.25%
Conflux
CFX
0.05
2.98%
Legacy Frax Dollar
FRAX
0.99
0.17%
Lido DAO
LDO
0.32
1.74%
Official FO
FO
0.27
0.51%
DoubleZero
2Z
0.08
1.90%
IOTA
IOTA
0.06
5.67%
Celestia
TIA
0.30
4.51%
crvUSD
CRVUSD
1.00
0.09%
JasmyCoin
JASMY
0.01
-0.01%
FLOKI
FLOKI
0.00
2.87%
The Graph
GRT
0.02
2.93%
Lighter
LIT
1.03
15.13%
River
RIVER
12.95
0.31%
Kite
KITE
0.14
3.04%
SPX6900
SPX
0.27
2.71%
Olympus
OHM
15.87
1.75%
Winstgevendheid verhogen en uw bedrijf in waarde laten toenemen?
UBS Business Value Creation Services ondersteunt organisaties bij het verhogen van winst- en bedrijfswaarde. Ons team focust zich hierbij op domeinen die de grootste impact hebben op het bedrijfsresultaat. Lees meer →
